Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,831.54 +1,396.37 (+2.27%) CMC Crypto 200
1,305.26 +3.18 (+0.24%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNTY240920C00005000 | 2024-06-26 1:33PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNTY240920C00007500 | 2024-04-12 11:03AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 135.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240920P00002500 | 2024-06-03 2:48PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNTY240920P00005000 | 2024-03-13 9:43AM EDT | 5.00 | 1.70 | 1.65 | 2.20 | 0.00 | - | 1 | 21 | 0.00% |
| CNTY240920P00007500 | 2024-04-22 10:21AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.