Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.88 -13.42 (-0.25%) Dow
38,972.01 -140.15 (-0.36%) Nasdaq
17,697.05 -20.60 (-0.12%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719C00002500 | 2024-06-24 10:10AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNTY240719C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CNTY240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240719P00007500 | 2024-06-03 2:23PM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.