Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.76 -13.07 (-1.02%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250117C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 2.10 | 1.15 | 2.95 | -0.10 | -4.55% | 10 | 1 | 93.95% |
| CNTA250117C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 104.00% |
| CNTA250117C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 105.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250117P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 97.17% |
| CNTA250117P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.90 | 1.10 | 4.60 | 0.00 | - | - | 1 | 80.57% |
© 2024 Yahoo. All rights reserved.