Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.55 -35.46 (-0.67%) Dow
39,083.57 -587.47 (-1.48%) Nasdaq
16,748.79 -52.76 (-0.31%) Bitcoin USD
67,380.92 -2,303.27 (-3.31%) CMC Crypto 200
1,463.79 -38.87 (-2.59%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621P00005000 | 2024-04-24 2:29PM EDT | 5.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.22% |
| CNTA240621P00007500 | 2024-05-14 10:01AM EDT | 7.50 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 185.35% |
| CNTA240621P00022500 | 2024-05-14 11:18AM EDT | 22.50 | 13.20 | 13.30 | 15.30 | 0.00 | - | - | 5 | 219.14% |
© 2024 Yahoo. All rights reserved.