Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719C00002500 | 2024-02-21 4:36PM EDT | 2.50 | 7.10 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNTA240719C00005000 | 2024-03-06 11:04AM EDT | 5.00 | 6.14 | 5.00 | 7.00 | 0.00 | - | 3 | 0 | 308.59% |
| CNTA240719C00007500 | 2024-03-19 3:55PM EDT | 7.50 | 4.40 | 3.20 | 5.70 | 0.00 | - | 1 | 0 | 281.45% |
| CNTA240719C00010000 | 2024-04-29 3:01PM EDT | 10.00 | 1.35 | 0.00 | 2.60 | 0.00 | - | 9 | 14 | 98.63% |
| CNTA240719C00012500 | 2024-05-14 10:13AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 86.91% |
| CNTA240719C00015000 | 2024-04-23 2:57PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 414.06% |
| CNTA240719P00007500 | 2024-01-22 1:43PM EDT | 7.50 | 1.55 | 0.55 | 2.95 | 0.00 | - | - | 10 | 279.30% |
© 2024 Yahoo. All rights reserved.