Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,594.64 -652.16 (-0.96%) CMC Crypto 200
1,421.13 -7.44 (-0.52%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| 12.00 | +0.31 | +2.65% | 10 | 68 | 2024-09-20 | 0.70 | 0.00 | - | 22 | 643 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 32 |
| 14.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 2,933 |
| 16.40 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.