Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,391.58 -650.16 (-1.05%) CMC Crypto 200
1,325.15 +25.05 (+1.93%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 327 |
| 8.80 | 0.00 | - | 2 | 11 | 67.50 | 0.05 | 0.00 | - | 40 | 108 |
| 6.87 | 0.00 | - | 1 | 30 | 70.00 | 0.06 | 0.00 | - | 11 | 706 |
| 3.10 | 0.00 | - | 51 | 148 | 72.50 | 0.14 | 0.00 | - | 19 | 604 |
| 2.22 | 0.00 | - | 1 | 994 | 75.00 | 0.45 | 0.00 | - | 27 | 572 |
| 0.75 | 0.00 | - | 6 | 1,680 | 77.50 | 1.40 | 0.00 | - | 83 | 1,114 |
| 0.30 | 0.00 | - | 5 | 2,714 | 80.00 | 4.80 | 0.00 | - | 1 | 340 |
| 0.10 | 0.00 | - | 10 | 504 | 82.50 | 4.70 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 6 | 307 | 85.00 | 4.81 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 2 | 93 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 556 | 706 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.