Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.78 -7.79 (-0.55%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.11 | +30.56% | 20 | 2,540 | 2024-06-21 | 3.78 | 0.00 | - | 7 | 0 |
| 1.01 | -0.04 | -3.81% | 52 | 1,082 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 0 |
| 2.70 | +0.30 | +12.50% | 10 | 912 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.78 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 36 | 0 |
| 8.55 | 0.00 | - | 76 | 0 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.