Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,332.31 +8.93 (+0.27%) Nikkei
38,460.32 +406.22 (+1.07%) Hang Seng
18,381.24 +151.04 (+0.83%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.25 | +13.51% | 43 | 0 | 2024-06-21 | 1.30 | -0.77 | -37.20% | 10 | 0 |
| 2.45 | 0.00 | - | 61 | 0 | 2024-07-19 | 2.20 | -0.45 | -16.98% | 7 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 2 | 0 |
| 5.50 | +5.50 | - | - | 0 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
| 6.75 | -0.45 | -6.25% | 3 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 6 | 0 |
| 11.41 | -0.74 | -6.09% | 3 | 0 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.