Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.37 | 0.00 | - | 4 | 187 | 2024-06-21 | 0.05 | 0.00 | - | 76 | 858 |
| 16.59 | -0.27 | -1.60% | 20 | 30 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 1,356 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 2 | 44 |
| 15.60 | 0.00 | - | 15 | 555 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 380 |
| 20.07 | 0.00 | - | 3 | 70 | 2026-01-16 | 3.93 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.