Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,785.03 -1,660.34 (-2.66%) CMC Crypto 200
1,318.71 +18.61 (+1.43%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-05-06 2:50PM EDT | 67.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CNQ240517C00070000 | 2024-05-07 2:14PM EDT | 70.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CNQ240517C00072500 | 2024-05-03 12:43PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 148 | 0.00% |
| CNQ240517C00075000 | 2024-05-07 3:59PM EDT | 75.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 0.00% |
| CNQ240517C00077500 | 2024-05-08 12:55PM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,680 | 0.78% |
| CNQ240517C00080000 | 2024-05-08 3:55PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,714 | 6.25% |
| CNQ240517C00082500 | 2024-05-07 12:30PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNQ240517C00085000 | 2024-05-02 11:12AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 12.50% |
| CNQ240517C00087500 | 2024-05-06 9:57AM EDT | 87.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 556 | 706 | 25.00% |
| CNQ240517C00095000 | 2024-04-24 10:59AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CNQ240517P00065000 | 2024-05-08 1:14PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| CNQ240517P00067500 | 2024-05-07 9:31AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 108 | 25.00% |
| CNQ240517P00070000 | 2024-05-08 10:45AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 706 | 12.50% |
| CNQ240517P00072500 | 2024-05-08 10:45AM EDT | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CNQ240517P00075000 | 2024-05-08 3:05PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 572 | 6.25% |
| CNQ240517P00077500 | 2024-05-08 3:47PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 1,114 | 0.00% |
| CNQ240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 85.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.