Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.93 +4.63 (+0.08%) Dow
39,127.09 +14.93 (+0.04%) Nasdaq
17,792.47 +74.82 (+0.42%) Bitcoin USD
61,416.58 -432.39 (-0.70%) CMC Crypto 200
1,269.07 -14.72 (-1.15%)
CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240719C00080000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 1.95 | 0.00 | 3.20 | 0.00 | - | 158 | 158 | 78.42% |
| CNMD240816C00080000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 6.29 | 1.15 | 6.00 | 0.00 | - | 1 | 24 | 76.49% |
| CNMD240920C00080000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 2.67 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 69.23% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 57.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240719P00080000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 6.65 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 57.47% |
| CNMD240816P00080000 | 2024-03-11 1:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 28 | 0.00% |
| CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 8.20 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 69.60% |
© 2024 Yahoo. All rights reserved.