Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,473.76 +4.46 (+0.08%) Dow
39,126.35 +14.19 (+0.04%) Nasdaq
17,792.24 +74.59 (+0.42%) Bitcoin USD
61,416.58 -432.39 (-0.70%) CMC Crypto 200
1,269.07 -14.72 (-1.15%)
CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816C00060000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 18.70 | 6.60 | 11.00 | 0.00 | - | 1 | 2 | 70.12% |
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 72.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240719P00060000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 64.43% |
| CNMD240816P00060000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1,001 | 55.23% |
| CNMD240920P00060000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 2.10 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 66.09% |
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 8 | 51.55% |
© 2024 Yahoo. All rights reserved.