Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,629.72 +1,166.24 (+1.90%) CMC Crypto 200
1,300.05 -2.02 (-0.16%)
CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | - | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 2.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 65.00 | 3.45 | 0.00 | - | 5 | 7 |
| 3.90 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 75.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 1 | 14 |
| 8.90 | 0.00 | - | 2 | 24 | 85.00 | 9.00 | 0.00 | - | 1 | 30 |
| 1.89 | 0.00 | - | 2 | 24 | 90.00 | 11.10 | 0.00 | - | - | 13 |
| 1.25 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.