Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240920C00085000 | 2024-03-25 11:06AM EDT | 2024-09-20 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 62.70% |
CNM241220C00085000 | 2024-06-17 12:56PM EDT | 2024-12-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240920P00085000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
CNM241220P00085000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 28.50 | 34.40 | 37.30 | 0.00 | - | 3 | 0 | 61.55% |