Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,792.66 -703.27 (-1.14%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| CNM241220C00080000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00080000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 19.60 | 27.10 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.