Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.79 -760.79 (-1.24%) CMC Crypto 200
1,263.91 -19.92 (-1.55%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.33% |
| CNM240920C00075000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 1,022 | 64.80% |
| CNM241220C00075000 | 2024-06-17 3:19PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 2,156 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 14.30 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 0.00% |
| CNM241220P00075000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 16.60 | 25.10 | 28.10 | 0.00 | - | 2 | 3 | 60.84% |
© 2024 Yahoo. All rights reserved.