Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,264.86 -18.97 (-1.48%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00057500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.28 | 0.05 | 2.20 | 0.00 | - | 2 | 23 | 79.69% |
| CNM241220C00057500 | 2024-06-21 10:56AM EDT | 2024-12-20 | 2.90 | 0.70 | 4.10 | 0.00 | - | 4 | 7 | 52.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00057500 | 2024-06-06 2:05PM EDT | 2024-07-19 | 9.70 | 6.60 | 10.80 | 0.00 | - | 3 | 3 | 108.35% |
| CNM241220P00057500 | 2024-06-13 12:44PM EDT | 2024-12-20 | 8.60 | 7.60 | 11.30 | 0.00 | - | 1 | 44 | 41.65% |
© 2024 Yahoo. All rights reserved.