Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNM240920P00037500 | 2024-06-10 2:28PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.70 | 0.00 | - | 74 | 96 | 54.59% |
CNM241220P00037500 | 2024-06-04 2:56PM EDT | 2024-12-20 | 1.10 | 0.30 | 2.40 | 0.00 | - | 1,509 | 1,509 | 55.98% |