Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.21 +49.61 (+0.91%) Dow
38,769.55 +180.39 (+0.47%) Nasdaq
17,904.56 +215.68 (+1.22%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,395.52 +7.36 (+0.53%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 1,509 | 1,509 |
| 12.50 | +2.00 | +19.05% | 1 | 3 | 40.00 | 1.50 | 0.00 | - | 1 | 53 |
| 11.50 | 0.00 | - | 2 | 42 | 42.50 | 2.05 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 4 | 9 | 45.00 | 2.32 | 0.00 | - | 1 | 16 |
| 7.80 | +2.50 | +47.17% | 2 | 19 | 47.50 | 3.10 | -1.09 | -26.01% | 4 | 61 |
| 6.20 | 0.00 | - | 3 | 90 | 50.00 | 2.15 | 0.00 | - | 1 | 27 |
| 4.70 | 0.00 | - | 22 | 33 | 52.50 | 5.50 | -0.68 | -11.00% | 2 | 5 |
| 3.50 | 0.00 | - | 2 | 78 | 55.00 | 9.10 | 0.00 | - | 1 | 62 |
| 6.10 | 0.00 | - | 3 | 7 | 57.50 | 8.60 | 0.00 | - | 1 | 44 |
| 2.34 | +0.42 | +21.87% | 2 | 295 | 60.00 | 13.10 | 0.00 | - | 1 | 204 |
| 6.00 | 0.00 | - | - | 5 | 62.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 56 | 65.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 711 | 70.00 | 21.90 | 0.00 | - | 32 | 21 |
| 1.50 | 0.00 | - | 20 | 2,155 | 75.00 | 16.60 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | - | 1 | 80.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.38 | -0.27 | -41.54% | 1 | 1 | 85.00 | 28.50 | 0.00 | - | 3 | 0 |
| 0.11 | -0.04 | -26.67% | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.