Singapore markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-0.10 (-0.20%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.300.00-5530.00-----
16.600.00-1135.000.550.00-136
-----37.501.100.00-1,5091,509
12.500.00-1240.001.500.00-153
11.500.00-24242.502.050.00-11
7.700.00-11145.002.300.00-117
7.400.00-173647.503.400.00-161
6.100.00-6615250.004.700.00-1137
4.000.00-16652.505.500.00-23
3.000.00-38055.009.100.00-162
2.900.00-4757.508.600.00-144
1.900.00-329660.0013.100.00-1204
2.510.00--062.50-----
0.900.00-15665.007.400.00-20
0.410.00-171170.0021.900.00-3221
0.450.00-12,15675.0016.600.00-23
0.400.00-1180.0019.600.00-12
0.380.00-1285.0028.500.00-30
0.110.00-1490.00-----