Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.82 +51.22 (+0.94%) Dow
38,785.01 +195.85 (+0.51%) Nasdaq
17,907.90 +219.02 (+1.24%) Bitcoin USD
66,815.87 +235.30 (+0.35%) CMC Crypto 200
1,399.79 +11.63 (+0.84%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.00 | - | 4 | 2 | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 0 | 30.00 | 0.24 | 0.00 | - | 82 | 85 |
| 16.20 | 0.00 | - | 1 | 6 | 35.00 | 0.33 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 74 | 96 |
| 8.85 | 0.00 | - | 13 | 29 | 40.00 | 0.50 | 0.00 | - | 1 | 510 |
| 7.50 | 0.00 | - | 5 | 5 | 42.50 | 0.90 | -0.30 | -25.00% | 2 | 13 |
| 6.30 | 0.00 | - | 6 | 14 | 45.00 | 1.70 | 0.00 | - | 1,825 | 2,618 |
| 6.10 | -0.40 | -6.15% | 2 | 13 | 47.50 | 3.10 | 0.00 | - | 1 | 42 |
| 3.80 | 0.00 | - | 2 | 701 | 50.00 | 3.42 | 0.00 | - | 10 | 268 |
| 3.00 | 0.00 | - | 1 | 4 | 52.50 | 6.30 | 0.00 | - | 5 | 7 |
| 1.95 | -0.28 | -12.56% | 2 | 189 | 55.00 | 8.30 | 0.00 | - | 1 | 915 |
| 0.85 | -0.05 | -5.56% | 6 | 401 | 60.00 | 9.52 | 0.00 | - | 1 | 508 |
| 0.60 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1,711 | 65.00 | 17.80 | 0.00 | - | 200 | 119 |
| 0.75 | 0.00 | - | 1 | 729 | 70.00 | 22.00 | 0.00 | - | 160 | 73 |
| 0.70 | 0.00 | - | 2 | 1,022 | 75.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.