Singapore markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-0.10 (-0.20%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.940.00-4222.500.080.00--1
-----25.000.080.00-11
24.100.00--030.000.240.00-8285
16.200.00-1635.000.330.00-2104
-----37.500.500.00-7496
8.850.00-132940.000.550.00-1511
7.500.00-5542.500.900.00-212
7.930.00-11445.001.40-0.30-17.65%12,618
5.700.00-21447.502.300.00-446
2.90-0.06-2.03%570150.003.30-0.12-3.51%15268
1.990.00-21052.504.000.00-514
1.23-0.17-12.14%119155.006.70+1.64+32.41%1915
1.420.00-140160.008.870.00-1508
0.730.00-2362.50-----
0.230.00-31,71165.0017.800.00-200119
0.750.00-172970.0018.800.00-16073
0.700.00-21,02275.0014.300.00-50
0.520.00-1180.00-----
0.410.00-1185.0028.800.00--0