Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,762.23 -732.21 (-1.19%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.00 | - | 4 | 2 | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 0 | 30.00 | 0.24 | 0.00 | - | 82 | 85 |
| 16.20 | 0.00 | - | 1 | 6 | 35.00 | 0.33 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 74 | 96 |
| 8.85 | 0.00 | - | 13 | 29 | 40.00 | 0.55 | 0.00 | - | 1 | 511 |
| 7.50 | 0.00 | - | 5 | 5 | 42.50 | 0.90 | 0.00 | - | 2 | 12 |
| 7.93 | 0.00 | - | 1 | 14 | 45.00 | 1.40 | -0.30 | -17.65% | 1 | 2,618 |
| 5.70 | 0.00 | - | 2 | 14 | 47.50 | 2.30 | 0.00 | - | 4 | 46 |
| 2.90 | -0.06 | -2.03% | 5 | 701 | 50.00 | 3.30 | -0.12 | -3.51% | 15 | 268 |
| 1.99 | 0.00 | - | 2 | 10 | 52.50 | 4.00 | 0.00 | - | 5 | 14 |
| 1.23 | -0.17 | -12.14% | 1 | 191 | 55.00 | 6.70 | +1.64 | +32.41% | 1 | 915 |
| 1.42 | 0.00 | - | 1 | 401 | 60.00 | 8.87 | 0.00 | - | 1 | 508 |
| 0.73 | 0.00 | - | 2 | 3 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1,711 | 65.00 | 17.80 | 0.00 | - | 200 | 119 |
| 0.75 | 0.00 | - | 1 | 729 | 70.00 | 18.80 | 0.00 | - | 160 | 73 |
| 0.70 | 0.00 | - | 2 | 1,022 | 75.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.