Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.06 +25.46 (+0.47%) Dow
38,691.30 +102.14 (+0.26%) Nasdaq
17,770.18 +81.29 (+0.46%) Bitcoin USD
65,625.76 -962.92 (-1.45%) CMC Crypto 200
1,369.65 -18.51 (-1.33%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 10 | 10 | 40.00 | 0.15 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 15 | 15 | 42.50 | 0.12 | 0.00 | - | 5 | 20 |
| 5.32 | 0.00 | - | 50 | 151 | 45.00 | 0.38 | -0.09 | -19.15% | 25 | 835 |
| 3.30 | 0.00 | - | 19 | 120 | 47.50 | 0.97 | 0.00 | - | 6 | 219 |
| 2.16 | +0.25 | +13.09% | 1 | 1,997 | 50.00 | 1.65 | -0.35 | -17.50% | 200 | 2,617 |
| 1.10 | -0.20 | -15.38% | 3 | 206 | 52.50 | 2.75 | 0.00 | - | 11 | 41 |
| 0.65 | 0.00 | - | 190 | 1,634 | 55.00 | 5.12 | -2.18 | -29.86% | 5 | 40 |
| 0.35 | 0.00 | - | 2 | 24 | 57.50 | 9.70 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 1 | 118 | 60.00 | 12.60 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 1 | 459 | 62.50 | 6.10 | 0.00 | - | 21 | 0 |
| 0.90 | 0.00 | - | 5 | 13 | 65.00 | 9.20 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 64 | 70.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.