Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.15 +29.55 (+0.54%) Dow
38,670.22 +81.06 (+0.21%) Nasdaq
17,801.89 +113.01 (+0.64%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,378.67 -9.49 (-0.68%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 3 | 14 | 25.00 | 0.07 | 0.00 | - | 1 | 13,270 |
| 19.50 | 0.00 | - | 5 | 5 | 30.00 | 0.10 | 0.00 | - | 31 | 1,634 |
| 15.50 | 0.00 | - | 1 | 36 | 35.00 | 0.01 | 0.00 | - | 1 | 16,457 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 21 | 97 |
| 10.20 | -0.50 | -4.67% | 2 | 235 | 40.00 | 0.06 | 0.00 | - | 6 | 360 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 5 | 107 |
| 6.50 | 0.00 | - | 105 | 206 | 45.00 | 0.05 | 0.00 | - | 5 | 4,715 |
| 2.37 | 0.00 | - | 10 | 453 | 47.50 | 0.15 | 0.00 | - | 1 | 485 |
| 1.10 | +0.55 | +110.00% | 36 | 1,493 | 50.00 | 0.30 | -0.60 | -66.67% | 65 | 2,178 |
| 0.10 | 0.00 | - | 47 | 246 | 52.50 | 4.75 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | 3 | 1,189 | 55.00 | 4.87 | +0.37 | +8.22% | 5 | 123 |
| 0.13 | 0.00 | - | 5 | 426 | 57.50 | 11.78 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 3 | 2,114 | 60.00 | 12.45 | 0.00 | - | 440 | 0 |
| 0.10 | 0.00 | - | 5 | 22 | 62.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 2,327 | 65.00 | 15.00 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 1 | 557 | 70.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.