Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00026000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.00 | 0.00 | - | 5 | 8 | 60.35% |
CNK241220P00026000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 6.20 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 68.95% |