Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,906.42 +710.12 (+1.14%) CMC Crypto 200
1,347.27 +45.19 (+3.47%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00022500 | 2024-07-01 2:55PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.09 | -20.45% | 284 | 3,065 | 41.60% |
| CNK250117C00022500 | 2024-07-01 9:30AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | +0.10 | +4.26% | 4 | 2,599 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00022500 | 2024-07-01 3:17PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 43 | 25 | 37.11% |
| CNK250117P00022500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 3 | 513 | 37.01% |
© 2024 Yahoo. All rights reserved.