Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,821.68 +16.64 (+0.03%) CMC Crypto 200
1,343.62 +41.55 (+3.19%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00017500 | 2024-06-28 10:22AM EDT | 2024-07-19 | 3.63 | 4.00 | 5.90 | 0.00 | - | 1 | 878 | 134.96% |
| CNK250117C00017500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 375 | 51.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00017500 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,354 | 55.47% |
| CNK250117P00017500 | 2024-06-25 12:12PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 52 | 438 | 41.94% |
© 2024 Yahoo. All rights reserved.