Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,931.43 +101.79 (+0.16%) CMC Crypto 200
1,342.35 +40.28 (+3.09%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00012500 | 2024-06-20 2:32PM EDT | 2024-07-19 | 6.72 | 7.00 | 9.30 | 0.00 | - | 1 | 224 | 170.51% |
| CNK250117C00012500 | 2024-07-01 10:50AM EDT | 2025-01-17 | 9.87 | 9.40 | 9.80 | +4.35 | +78.80% | 10 | 216 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00012500 | 2024-06-21 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,597 | 112.50% |
| CNK250117P00012500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.45 | 0.00 | - | 9 | 232 | 54.88% |
© 2024 Yahoo. All rights reserved.