Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,307.90 +4.71 (+0.14%) Nikkei
38,626.61 +390.54 (+1.02%) Hang Seng
18,515.85 -62.45 (-0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.02 -394.23 (-0.61%) CMC Crypto 200
1,372.40 +59.77 (+4.55%)
City National Rochdale High Yield Bond Fund Class Institutional (CNIHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.