Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.15 +11.45 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.76 -377.17 (-2.08%) FTSE 100
8,211.31 -14.02 (-0.17%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018C00100000 | 2024-06-25 10:52AM EDT | 100.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI241018C00105000 | 2024-06-20 10:47AM EDT | 105.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI241018C00110000 | 2024-06-24 10:59AM EDT | 110.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018C00115000 | 2024-06-26 10:40AM EDT | 115.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI241018C00120000 | 2024-06-26 3:55PM EDT | 120.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNI241018C00125000 | 2024-06-26 10:47AM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNI241018C00130000 | 2024-06-26 1:15PM EDT | 130.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CNI241018C00135000 | 2024-06-24 10:52AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNI241018C00140000 | 2024-06-24 12:06PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNI241018C00145000 | 2024-06-12 3:53PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNI241018C00150000 | 2024-04-24 2:34PM EDT | 150.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 34.57% |
| CNI241018C00155000 | 2024-04-23 9:47AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 12.50% |
| CNI241018C00160000 | 2024-04-22 12:54PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI241018C00165000 | 2024-03-22 10:15AM EDT | 165.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 13 | 13 | 38.67% |
| CNI241018C00175000 | 2024-05-20 10:31AM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018P00075000 | 2024-02-22 12:44PM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.08% |
| CNI241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNI241018P00090000 | 2024-02-27 12:11PM EDT | 90.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 20 | 48.24% |
| CNI241018P00095000 | 2024-05-01 12:59PM EDT | 95.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 27.91% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 100.00 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 22.19% |
| CNI241018P00105000 | 2024-06-26 12:01PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNI241018P00110000 | 2024-06-26 10:50AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNI241018P00115000 | 2024-06-20 2:56PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CNI241018P00120000 | 2024-06-20 2:53PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018P00125000 | 2024-06-20 2:58PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018P00130000 | 2024-06-05 9:48AM EDT | 130.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 135.00 | 10.20 | 12.10 | 14.40 | 0.00 | - | 1 | 7 | 0.00% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 140.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CNI241018P00145000 | 2024-06-20 3:36PM EDT | 145.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI241018P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.