Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,921.78 -1,367.18 (-2.19%) CMC Crypto 200
1,312.91 +12.81 (+0.99%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00100000 | 2024-05-01 1:03PM EDT | 100.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CNI240517C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNI240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 0.00% |
| CNI240517C00125000 | 2024-05-08 10:48AM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| CNI240517C00130000 | 2024-05-06 12:19PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| CNI240517C00135000 | 2024-05-07 10:51AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 339 | 12.50% |
| CNI240517C00140000 | 2024-05-07 10:01AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 12.50% |
| CNI240517C00145000 | 2024-05-07 9:56AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 227 | 25.00% |
| CNI240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00100000 | 2024-05-02 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| CNI240517P00110000 | 2024-05-06 10:59AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CNI240517P00115000 | 2024-05-02 1:56PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| CNI240517P00120000 | 2024-05-06 10:59AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 769 | 6.25% |
| CNI240517P00125000 | 2024-05-08 12:45PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 235 | 1.56% |
| CNI240517P00130000 | 2024-05-08 11:08AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.