Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.86 +18.19 (+0.35%) Dow
39,306.38 +249.99 (+0.64%) Nasdaq
16,338.56 +35.80 (+0.22%) Bitcoin USD
62,105.54 -435.89 (-0.70%) CMC Crypto 200
1,335.81 +35.71 (+2.75%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | - | 18 |
| 15.71 | 0.00 | - | - | 14 | 105.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.75 | 0.00 | - | - | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 66 |
| 7.80 | +3.60 | +85.71% | 1 | 103 | 120.00 | 0.23 | 0.00 | - | 3 | 769 |
| 3.40 | +1.35 | +65.85% | 3 | 61 | 125.00 | 0.24 | -0.51 | -68.00% | 3 | 235 |
| 0.50 | +0.25 | +100.00% | 13 | 175 | 130.00 | 4.50 | 0.00 | - | 2 | 131 |
| 0.07 | -0.02 | -22.22% | 1 | 339 | 135.00 | 7.90 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 50 | 99 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 40 | 227 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.