Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,298.72 -15.33 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,253.77 -382.45 (-1.95%) FTSE 100
8,397.53 -26.67 (-0.32%) Bitcoin USD
70,932.12 +4,091.60 (+6.12%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00015000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7,552 | 56.64% |
| CNHI240920C00015000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 200 | 2,180 | 33.89% |
| CNHI241220C00015000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 64 | 81 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 2.40 | 2.65 | 3.90 | 0.00 | - | 30 | 84 | 97.07% |
| CNHI240920P00015000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 3.70 | 3.20 | 4.00 | 0.00 | - | 30 | 37 | 54.49% |
© 2024 Yahoo. All rights reserved.