Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.26 -7.91 (-0.15%) Dow
38,247.97 -138.12 (-0.36%) Nasdaq
15,953.98 -29.11 (-0.18%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.83 -40.23 (-3.00%)
CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-29 12:59PM EDT | 10.00 | 1.75 | 1.25 | 2.90 | 0.00 | - | 5 | 25 | 120.90% |
| CNHI240517C00012500 | 2024-04-29 2:51PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 4,348 | 45.90% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-29 3:39PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,261 | 54.30% |
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 12.50 | 1.85 | 1.45 | 1.95 | 0.00 | - | 6 | 189 | 108.79% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 2 | 22 | 173.05% |
© 2024 Yahoo. All rights reserved.