Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.79 -13.86 (-0.16%) Bitcoin USD
66,947.82 +1,225.08 (+1.86%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4,413 | 114.06% |
| CNHI240621C00012500 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 17,865 | 28.71% |
| CNHI240920C00012500 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 46 | 2,521 | 34.67% |
| CNHI241220C00012500 | 2024-05-15 9:47AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.95 | 0.00 | - | 10 | 340 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-05-16 10:49AM EDT | 2024-05-17 | 0.80 | 0.95 | 1.15 | 0.00 | - | 15 | 187 | 118.75% |
| CNHI240621P00012500 | 2024-05-14 1:44PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.15 | 0.00 | - | 38 | 3,825 | 31.64% |
| CNHI240920P00012500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.35 | 0.00 | - | 36 | 1,019 | 25.88% |
| CNHI241220P00012500 | 2024-05-09 9:57AM EDT | 2024-12-20 | 1.60 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 28.86% |
© 2024 Yahoo. All rights reserved.