Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,322.05 -38.28 (-2.81%)
CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00010000 | 2024-06-20 3:59PM EDT | 10.00 | 0.45 | 0.15 | 1.30 | 0.00 | - | 15 | 23 | 63.48% |
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 193 | 13 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 29 | 72.27% |
| CNH240719P00010000 | 2024-06-21 9:35AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 6 | 187 | 30.66% |
| CNH240719P00015000 | 2024-06-10 3:33PM EDT | 15.00 | 4.85 | 4.40 | 6.60 | 0.00 | - | 4 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.