Yahoo

Mail

Singapore markets close in 3 hours 10 minutes

Straits Times Index
3,294.51
+28.56(+0.87%)
Nikkei
38,151.92
+77.94(+0.20%)
Hang Seng
18,970.20
+432.39(+2.33%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,770.36
+1,227.02(+1.99%)
CMC Crypto 200
1,348.92
+48.82(+3.76%)

Canna-Global Acquisition Corp (CNGLU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.85

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	10.85	10.85	10.85	10.85	10.85	-
08 May 2024	10.85	10.85	10.85	10.85	10.85	-
07 May 2024	10.85	10.85	10.85	10.85	10.85	100
06 May 2024	11.00	11.00	11.00	11.00	11.00	-
03 May 2024	11.00	11.00	11.00	11.00	11.00	-
02 May 2024	11.00	11.00	11.00	11.00	11.00	-
01 May 2024	11.00	11.00	11.00	11.00	11.00	-
30 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
29 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
26 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
25 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
24 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
23 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
22 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
19 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
18 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
17 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
16 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
15 Apr 2024	11.00	11.00	11.00	11.00	11.00	100
12 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
11 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
10 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
09 Apr 2024	11.02	11.02	11.02	11.02	11.02	400
08 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
05 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
04 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
03 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
02 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
01 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
28 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
27 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
26 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
25 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
22 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
21 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
20 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
19 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
18 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
15 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
14 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
13 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
12 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
11 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
08 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
07 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
06 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
05 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
04 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
01 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
29 Feb 2024	10.85	10.85	10.85	10.85	10.85	500
28 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
27 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
26 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
23 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
22 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
21 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
20 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
16 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
15 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
14 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
13 Feb 2024	9.79	10.78	9.79	10.78	10.78	1,000
12 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
09 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
08 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
07 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
06 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
05 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
02 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
01 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
31 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
30 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
29 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
26 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
25 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
24 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
23 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
22 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
19 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
18 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
17 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
16 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
12 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
11 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
10 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
09 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
08 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
05 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
04 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
03 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
02 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
29 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
28 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
27 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
26 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
22 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
21 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
20 Dec 2023	10.50	10.50	10.50	10.50	10.50	100
19 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
18 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
15 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.51+28.56(+0.87%)

Nikkei38,151.92+77.94(+0.20%)

Hang Seng18,970.20+432.39(+2.33%)

FTSE 1008,381.35+27.30(+0.33%)

Bitcoin USD62,770.36+1,227.02(+1.99%)

CMC Crypto 2001,348.92+48.82(+3.76%)

Canna-Global Acquisition Corp (CNGLU)

Straits Times Index
3,294.51
+28.56(+0.87%)

Nikkei
38,151.92
+77.94(+0.20%)

Hang Seng
18,970.20
+432.39(+2.33%)

FTSE 100
8,381.35
+27.30(+0.33%)

Bitcoin USD
62,770.36
+1,227.02(+1.99%)

CMC Crypto 200
1,348.92
+48.82(+3.76%)