Yahoo

Mail

Singapore markets open in 8 hours 59 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,474.75
-0.34(-0.01%)
Dow
39,130.76
-38.76(-0.10%)
Nasdaq
17,894.88
+15.58(+0.09%)
Bitcoin USD
61,864.97
-1,167.72(-1.85%)
CMC Crypto 200
1,309.73
-34.78(-2.59%)

Conair Corporation (CNGA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3000

0.0000

(0.00%)

As of 12:29PM EDT. Market open.

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Jun 2024	0.3220	0.3220	0.3000	0.3000	0.3000	3,800
27 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	250
24 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	950
14 May 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
13 May 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
10 May 2024	0.3220	0.3220	0.3220	0.3220	0.3220	110
09 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
07 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
06 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
03 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
02 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
01 May 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
30 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
29 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
26 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
25 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
24 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
23 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
22 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
19 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
18 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
17 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
11 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
10 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
04 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
03 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
02 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
01 Apr 2024	0.3420	0.3420	0.3420	0.3420	0.3420	211
28 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
25 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
19 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
18 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
11 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
07 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
06 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
05 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
04 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
01 Mar 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
29 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
28 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
27 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
23 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
22 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
21 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
20 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
16 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
15 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
14 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
13 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
12 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
09 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
08 Feb 2024	0.5200	0.5200	0.4344	0.4344	0.4344	10,351
07 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,474.75-0.34(-0.01%)

Dow39,130.76-38.76(-0.10%)

Nasdaq17,894.88+15.58(+0.09%)

Bitcoin USD61,864.97-1,167.72(-1.85%)

CMC Crypto 2001,309.73-34.78(-2.59%)

Conair Corporation (CNGA)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,474.75
-0.34(-0.01%)

Dow
39,130.76
-38.76(-0.10%)

Nasdaq
17,894.88
+15.58(+0.09%)

Bitcoin USD
61,864.97
-1,167.72(-1.85%)

CMC Crypto 200
1,309.73
-34.78(-2.59%)