Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,328.77 +10.32 (+0.31%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,801.03 -26.32 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 4,918 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 33 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 15 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.80 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 12 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 35 | 0 |
| 13.20 | 0.00 | - | 4 | 16 | 2026-01-16 | 7.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.