Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,078.59
+3,871.01(+5.76%)
CMC Crypto 200
1,531.84
+43.30(+2.91%)

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.57

-0.49

(-0.63%)

At close: 04:00PM EDT

77.57

0.00

(0.00%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	14	15
-	-	-	-	-	62.00	0.05	0.00	-	1	2
-	-	-	-	-	64.00	0.05	0.00	-	2	2
-	-	-	-	-	65.00	0.05	0.00	-	-	2
-	-	-	-	-	66.00	0.26	0.00	-	1	0
-	-	-	-	-	67.00	0.05	0.00	-	11	36
-	-	-	-	-	68.00	0.05	0.00	-	155	0
-	-	-	-	-	69.00	0.20	0.00	-	55	79
3.60	0.00	-	-	0	70.00	0.24	0.00	-	1	22
2.65	0.00	-	3	3	71.00	0.09	0.00	-	1	0
5.60	0.00	-	8	0	72.00	0.50	0.00	-	9	0
5.82	0.00	-	19	20	73.00	0.14	0.00	-	1	0
-	-	-	-	-	74.00	0.10	0.00	-	1	8
2.02	0.00	-	3	190	75.00	0.13	0.00	-	3	21
2.35	0.00	-	30	0	76.00	0.20	0.00	-	1	256
1.05	0.00	-	5	0	77.00	0.35	0.00	-	3	12
0.60	0.00	-	24	86	78.00	0.75	0.00	-	2	0
0.25	0.00	-	8	0	79.00	-	-	-	-	-
0.15	0.00	-	16	215	80.00	2.50	0.00	-	-	2
0.10	0.00	-	5	0	81.00	-	-	-	-	-
0.58	0.00	-	-	1	82.00	-	-	-	-	-
0.08	0.00	-	1	2	85.00	-	-	-	-	-
0.05	0.00	-	23	0	89.00	-	-	-	-	-
0.05	0.00	-	12	15	91.00	-	-	-	-	-
0.05	0.00	-	-	3	95.00	-	-	-	-	-