Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 169 |
| 19.67 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 40 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 2024-12-20 | 0.73 | 0.00 | - | 6 | 6 |
| 17.30 | 0.00 | - | 2 | 147 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,204 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 4 | 154 |
| 21.45 | 0.00 | - | 4 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.