Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,105.84 +1,667.28 (+2.47%) CMC Crypto 200
1,489.22 +21.28 (+1.45%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 270 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 40 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 19 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 180 |
| 7.20 | 0.00 | - | 41 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 18 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.