Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,329.06 +10.61 (+0.32%) Nikkei
38,850.02 -50.00 (-0.13%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,353.66 +583.05 (+0.85%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.37 | -55.22% | 237 | 219 | 2024-05-31 | 1.61 | +0.91 | +130.00% | 201 | 200 |
| 0.73 | -0.41 | -35.96% | 10 | 50 | 2024-06-07 | 1.31 | 0.00 | - | 1 | 12 |
| 1.57 | 0.00 | - | 4 | 6 | 2024-06-14 | 1.25 | 0.00 | - | - | 12 |
| 2.35 | 0.00 | - | - | 5 | 2024-06-21 | 1.65 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.