Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.72 -189.73 (-0.28%) CMC Crypto 200
1,372.62 -1.22 (-0.09%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 3 | 190 | 2024-05-24 | 2.14 | 0.00 | - | 19 | 19 |
| 1.40 | 0.00 | - | - | 5 | 2024-05-31 | 0.23 | -0.07 | -23.33% | 3 | 17 |
| 2.90 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 2 |
| 4.20 | -0.10 | -2.33% | 2 | 625 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 1 | 812 |
| 4.70 | 0.00 | - | 34 | 276 | 2024-07-19 | 1.20 | -0.15 | -11.11% | 3 | 362 |
| 5.45 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 5.94 | 0.00 | - | 6 | 197 | 2024-09-20 | 2.35 | -0.30 | -11.32% | 40 | 161 |
| 6.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 4.30 | 0.00 | - | 32 | 46 |
| 7.40 | 0.00 | - | 20 | 49 | 2024-12-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 226 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 167 |
| 10.10 | 0.00 | - | 12 | 155 | 2025-06-20 | 5.90 | 0.00 | - | 35 | 35 |
| 13.20 | 0.00 | - | 4 | 16 | 2026-01-16 | 7.35 | 0.00 | - | 30 | 94 |
© 2024 Yahoo. All rights reserved.