Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240517C00007000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 83 | 85.94% |
CNBS240816C00007000 | 2024-03-12 1:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 187.11% |