Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.61 +921.61 (+1.46%) CMC Crypto 200
1,346.46 -50.07 (-3.59%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 420.70% |
| CNBS240517C00005000 | 2024-04-19 3:42PM EDT | 5.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 120 | 81.64% |
| CNBS240517C00006000 | 2024-04-04 10:22AM EDT | 6.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 70.70% |
| CNBS240517C00007000 | 2024-04-04 1:25PM EDT | 7.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 97.66% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 472.27% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 496.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-04-22 12:15PM EDT | 5.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 100 | 111 | 66.80% |
© 2024 Yahoo. All rights reserved.