Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240517C00006000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 3 | 89 | 65.23% |
CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 142.97% |