Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,863.04 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00005000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.75 | 0.60 | 1.05 | -0.10 | -11.76% | 4 | 225 | 103.91% |
| CNBS240816C00005000 | 2024-04-25 10:46AM EDT | 2024-08-16 | 0.92 | 0.00 | 1.35 | 0.00 | - | - | 5 | 88.48% |
| CNBS241115C00005000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 1.57 | 0.00 | 4.80 | 0.00 | - | 33 | 35 | 138.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 60.16% |
| CNBS240816P00005000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.