Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.64 +1,632.16 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 361.72% |
| CNBS240517C00005000 | 2024-05-03 12:34PM EDT | 5.00 | 0.75 | 0.60 | 1.05 | -0.10 | -11.76% | 4 | 225 | 103.91% |
| CNBS240517C00006000 | 2024-05-03 3:21PM EDT | 6.00 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 3 | 89 | 65.23% |
| CNBS240517C00007000 | 2024-05-01 3:36PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 83 | 85.94% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 501.56% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 531.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 60.16% |
© 2024 Yahoo. All rights reserved.