Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.53 -13.88 (-0.26%) Dow
39,738.87 -134.12 (-0.34%) Nasdaq
16,782.08 -50.54 (-0.30%) Bitcoin USD
69,800.59 +92.76 (+0.13%) CMC Crypto 200
1,524.25 -2.16 (-0.14%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816C00053000 | 2024-05-21 12:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 17 | 25.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00053000 | 2024-02-15 11:55AM EDT | 2024-08-16 | 8.78 | 6.90 | 11.00 | 0.00 | - | - | 0 | 64.60% |
© 2024 Yahoo. All rights reserved.