Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.18 +13.19 (+0.25%) Dow
38,847.90 +48.91 (+0.13%) Nasdaq
17,192.92 +59.79 (+0.35%) Bitcoin USD
69,706.52 -111.00 (-0.16%) CMC Crypto 200
1,442.95 -3.72 (-0.26%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00040000 | 2024-05-20 10:08AM EDT | 40.00 | 5.20 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 82.42% |
| CNA240621C00045000 | 2024-06-10 12:15PM EDT | 45.00 | 0.46 | 0.25 | 0.65 | -0.20 | -30.30% | 6 | 205 | 26.76% |
| CNA240621C00050000 | 2024-06-10 12:15PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | +0.05 | +500.00% | 6 | 6 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00040000 | 2024-05-16 12:21PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.63% |
| CNA240621P00045000 | 2024-06-03 10:12AM EDT | 45.00 | 0.35 | 0.55 | 2.00 | 0.00 | - | 5 | 8 | 54.15% |
| CNA240621P00050000 | 2024-06-07 1:08PM EDT | 50.00 | 5.31 | 4.80 | 7.90 | 0.00 | - | 4 | 2 | 82.13% |
© 2024 Yahoo. All rights reserved.